Soc. Generale Knock-Out BRO/ DE000SW24HG3 /
| 15/08/2024 15:56:44 | Var. +0.01 | Volume | Denaro16:44:21 | Lettera16:44:21 | Max | Min |
|---|---|---|---|---|---|---|
| 3.29EUR | +0.30% | - Fatturato: - |
3.26Quantità in denaro: 15,000 | 3.28Quantità in lettera: 15,000 | 3.35 | 3.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 15:56:44 | 3.29 | 0 |
| 15/08/2024 | 14:48:09 | 3.35 | 0 |
| 15/08/2024 | 13:38:06 | 3.23 | 0 |
| 15/08/2024 | 11:32:48 | 3.23 | 0 |
| 15/08/2024 | 08:11:36 | 3.21 | 0 |
| 14/08/2024 | 21:49:03 | 3.28 | 0 |
| 14/08/2024 | 20:47:53 | 3.27 | 0 |
| 14/08/2024 | 19:48:12 | 3.28 | 0 |
| 14/08/2024 | 18:47:58 | 3.25 | 0 |
| 14/08/2024 | 17:57:26 | 3.26 | 0 |
| 14/08/2024 | 16:57:50 | 3.24 | 0 |
| 14/08/2024 | 15:56:47 | 3.24 | 0 |
| 14/08/2024 | 14:48:26 | 3.15 | 0 |
Tutte le quotazioni in EUR
