Soc. Generale Knock-Out BOY/ DE000SQ5B8Y9 /
| 01/08/2024 16:50:51 | Chg. -0.540 | Volume | Bid17:28:55 | Ask17:28:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | -12.00% | 0 Turnover: 0.000 |
4.000Bid Size: 15,000 | 4.010Ask Size: 15,000 | 4.440 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:50:51 | 3.960 | 0 |
| 01/08/2024 | 15:36:07 | 4.260 | 0 |
| 01/08/2024 | 14:27:01 | 4.240 | 0 |
| 01/08/2024 | 13:26:19 | 4.260 | 0 |
| 01/08/2024 | 12:09:53 | 4.200 | 0 |
| 01/08/2024 | 10:56:23 | 4.200 | 0 |
| 01/08/2024 | 09:54:48 | 4.250 | 0 |
| 01/08/2024 | 09:12:45 | 4.410 | 0 |
| 01/08/2024 | 08:49:18 | 4.440 | 0 |
| 31/07/2024 | 21:47:14 | 4.500 | 0 |
| 31/07/2024 | 21:29:01 | 4.480 | 0 |
| 31/07/2024 | 20:19:40 | 4.460 | 0 |
| 31/07/2024 | 19:10:36 | 4.490 | 0 |
All quotes in EUR
