Soc. Generale Knock-Out BOY/ DE000SQ5B8Y9 /
| 31/07/2024 18:03:30 | Chg. -0.450 | Volume | Bid18:48:44 | Ask18:48:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | -9.11% | 0 Turnover: 0.000 |
4.500Bid Size: 750 | 4.540Ask Size: 750 | 4.630 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:03:30 | 4.490 | 0 |
| 31/07/2024 | 16:50:10 | 4.530 | 0 |
| 31/07/2024 | 16:35:49 | 4.560 | 0 |
| 31/07/2024 | 15:50:10 | 4.490 | 0 |
| 31/07/2024 | 14:39:26 | 4.630 | 0 |
| 31/07/2024 | 13:28:05 | 4.570 | 0 |
| 31/07/2024 | 12:14:51 | 4.550 | 0 |
| 31/07/2024 | 10:58:19 | 4.550 | 0 |
| 30/07/2024 | 17:07:02 | 4.940 | 0 |
| 30/07/2024 | 15:51:19 | 4.980 | 0 |
| 30/07/2024 | 14:35:25 | 4.940 | 0 |
| 30/07/2024 | 13:28:44 | 4.950 | 0 |
| 30/07/2024 | 12:18:02 | 4.920 | 0 |
All quotes in EUR
