Soc. Generale Knock-Out BNP/ DE000SD1DPG1 /
| 17/10/2024 09:53:38 | Chg. +0.050 | Volume | Bid10:53:32 | Ask10:53:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | +1.51% | 0 Turnover: 0.000 |
3.440Bid Size: 25,000 | 3.450Ask Size: 25,000 | 3.370 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:53:38 | 3.370 | 0 |
| 17/10/2024 | 09:34:12 | 3.360 | 0 |
| 17/10/2024 | 08:57:49 | 3.300 | 0 |
| 17/10/2024 | 08:18:35 | 3.310 | 0 |
| 16/10/2024 | 21:44:29 | 3.320 | 0 |
| 16/10/2024 | 20:57:08 | 3.320 | 0 |
| 16/10/2024 | 19:55:48 | 3.320 | 0 |
| 16/10/2024 | 18:44:56 | 3.320 | 0 |
| 16/10/2024 | 17:39:32 | 3.300 | 0 |
| 16/10/2024 | 16:30:12 | 3.280 | 0 |
| 16/10/2024 | 15:26:02 | 3.250 | 0 |
| 16/10/2024 | 14:24:09 | 3.250 | 0 |
| 16/10/2024 | 13:13:10 | 3.230 | 0 |
All quotes in EUR
