Soc. Generale Knock-Out BNP/ DE000SD05QS8 /
| 8/12/2024 8:55:05 AM | Chg. +0.010 | Volume | Bid9:17:09 AM | Ask9:17:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +0.32% | 0 Turnover: 0.000 |
3.120Bid Size: 25,000 | 3.130Ask Size: 25,000 | 3.100 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:55:05 AM | 3.100 | 0 |
| 8/9/2024 | 9:45:08 PM | 3.090 | 0 |
| 8/9/2024 | 8:38:24 PM | 3.070 | 0 |
| 8/9/2024 | 7:35:07 PM | 3.090 | 0 |
| 8/9/2024 | 6:28:16 PM | 3.060 | 0 |
| 8/9/2024 | 5:11:56 PM | 3.100 | 0 |
| 8/9/2024 | 4:56:45 PM | 3.100 | 0 |
| 8/9/2024 | 4:01:13 PM | 3.090 | 0 |
| 8/9/2024 | 3:56:04 PM | 3.080 | 0 |
| 8/9/2024 | 2:44:53 PM | 3.100 | 0 |
| 8/9/2024 | 1:28:16 PM | 3.120 | 0 |
| 8/9/2024 | 12:14:43 PM | 3.140 | 0 |
| 8/9/2024 | 11:13:14 AM | 3.180 | 0 |
All quotes in EUR
