Soc. Generale Knock-Out BNP/ DE000CL9QBF6 /
| 09/08/2024 21:38:50 | Var. +0.010 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 48.790EUR | +0.02% | 0 Fatturato: 0.000 |
48.900Quantità in denaro: 250 | 49.220Quantità in lettera: 250 | 49.790 | 48.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:38:50 | 48.790 | 0 |
| 09/08/2024 | 21:04:55 | 48.650 | 0 |
| 09/08/2024 | 19:59:52 | 48.600 | 0 |
| 09/08/2024 | 18:45:11 | 48.570 | 0 |
| 09/08/2024 | 17:35:24 | 48.660 | 0 |
| 09/08/2024 | 17:00:18 | 48.910 | 0 |
| 09/08/2024 | 16:24:30 | 48.980 | 0 |
| 09/08/2024 | 15:48:53 | 48.650 | 0 |
| 09/08/2024 | 15:21:43 | 48.720 | 0 |
| 09/08/2024 | 14:17:07 | 49.050 | 0 |
| 09/08/2024 | 13:11:09 | 49.210 | 0 |
| 09/08/2024 | 12:02:58 | 49.390 | 0 |
| 09/08/2024 | 10:58:49 | 49.790 | 0 |
Tutte le quotazioni in EUR
