Soc. Generale Knock-Out BNP/ DE000CL7NW40 /
| 12/07/2024 21:40:27 | Chg. -0.030 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 50.200EUR | -0.06% | 0 Turnover: 0.000 |
50.010Bid Size: 250 | 50.900Ask Size: 250 | 50.830 | 50.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:27 | 50.200 | 0 |
| 12/07/2024 | 21:28:49 | 50.230 | 0 |
| 12/07/2024 | 20:25:25 | 50.280 | 0 |
| 12/07/2024 | 19:16:30 | 50.300 | 0 |
| 12/07/2024 | 17:59:54 | 50.300 | 0 |
| 12/07/2024 | 16:46:29 | 50.830 | 0 |
| 12/07/2024 | 15:31:09 | 50.750 | 0 |
| 12/07/2024 | 14:18:24 | 50.770 | 0 |
| 12/07/2024 | 13:15:19 | 50.820 | 0 |
| 12/07/2024 | 12:14:59 | 50.740 | 0 |
| 12/07/2024 | 11:03:42 | 50.720 | 0 |
| 12/07/2024 | 09:50:16 | 50.690 | 0 |
| 12/07/2024 | 08:45:03 | 50.320 | 0 |
All quotes in EUR
