Soc. Generale Knock-Out BNP Parib.../ DE000SQ1XHD8 /
| 12/08/2024 16:47:49 | Chg. +0.010 | Volume | Bid16:48:04 | Ask16:48:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +0.54% | 0 Turnover: 0.000 |
1.870Bid Size: 25,000 | 1.880Ask Size: 25,000 | 1.900 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:47:49 | 1.870 | 0 |
| 12/08/2024 | 15:45:35 | 1.850 | 0 |
| 12/08/2024 | 14:41:00 | 1.870 | 0 |
| 12/08/2024 | 13:30:02 | 1.870 | 0 |
| 12/08/2024 | 12:13:29 | 1.860 | 0 |
| 12/08/2024 | 11:12:07 | 1.850 | 0 |
| 12/08/2024 | 09:57:29 | 1.900 | 0 |
| 12/08/2024 | 08:50:33 | 1.870 | 0 |
| 09/08/2024 | 21:47:36 | 1.860 | 0 |
| 09/08/2024 | 21:18:50 | 1.850 | 0 |
| 09/08/2024 | 20:11:47 | 1.840 | 0 |
| 09/08/2024 | 19:06:32 | 1.830 | 0 |
| 09/08/2024 | 18:05:56 | 1.830 | 0 |
All quotes in EUR
