Soc. Generale Knock-Out BMY/ DE000SU5FZ20 /
| 15/11/2024 18:55:08 | Chg. -0.200 | Volume | Bid19:21:25 | Ask19:21:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | -4.34% | 0 Turnover: 0.000 |
4.420Bid Size: 125,000 | 4.430Ask Size: 125,000 | 4.590 | 4.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:55:08 | 4.410 | 0 |
| 15/11/2024 | 17:53:21 | 4.420 | 0 |
| 15/11/2024 | 16:49:36 | 4.470 | 0 |
| 15/11/2024 | 15:50:44 | 4.490 | 0 |
| 15/11/2024 | 15:39:05 | 4.510 | 0 |
| 15/11/2024 | 15:03:33 | 4.590 | 0 |
| 15/11/2024 | 14:25:23 | 4.560 | 0 |
| 15/11/2024 | 13:14:10 | 4.540 | 0 |
| 15/11/2024 | 12:56:12 | 4.560 | 0 |
| 15/11/2024 | 12:03:41 | 4.570 | 0 |
| 15/11/2024 | 10:59:00 | 4.530 | 0 |
| 15/11/2024 | 10:54:22 | 4.540 | 0 |
| 15/11/2024 | 09:53:03 | 4.570 | 0 |
All quotes in EUR
