Soc. Generale Knock-Out BMW/ DE000SV8WF51 /
| 11/6/2024 5:33:15 PM | Chg. -4.29 | Volume | Bid5:37:55 PM | Ask5:37:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.90EUR | -7.37% | - Turnover: - |
53.68Bid Size: 250 | 53.90Ask Size: 250 | 55.52 | 53.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:33:15 PM | 53.90 | 0 |
| 11/6/2024 | 4:33:27 PM | 53.02 | 0 |
| 11/6/2024 | 3:33:17 PM | 53.20 | 0 |
| 11/6/2024 | 2:33:16 PM | 53.81 | 0 |
| 11/6/2024 | 10:34:07 AM | 55.52 | 0 |
| 11/5/2024 | 5:35:51 PM | 58.19 | 0 |
| 11/5/2024 | 4:38:29 PM | 58.42 | 0 |
| 11/5/2024 | 3:42:16 PM | 58.11 | 0 |
| 11/5/2024 | 2:38:39 PM | 58.19 | 0 |
| 11/5/2024 | 1:43:21 PM | 58.35 | 0 |
| 11/5/2024 | 12:37:16 PM | 58.49 | 0 |
| 11/5/2024 | 11:39:03 AM | 58.72 | 0 |
| 11/5/2024 | 8:42:41 AM | 58.59 | 0 |
All quotes in EUR
