Soc. Generale Knock-Out BMW/ DE000SV72ES6 /
| 10/07/2024 08:48:17 | Chg. -0.03 | Volume | Bid09:30:59 | Ask09:30:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | -0.70% | - Turnover: - |
4.28Bid Size: 35,000 | 4.29Ask Size: 35,000 | 4.24 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:48:17 | 4.24 | 0 |
| 09/07/2024 | 17:36:50 | 4.27 | 0 |
| 09/07/2024 | 16:39:20 | 4.26 | 0 |
| 09/07/2024 | 15:42:25 | 4.27 | 0 |
| 09/07/2024 | 14:40:02 | 4.31 | 0 |
| 09/07/2024 | 13:41:40 | 4.27 | 0 |
| 09/07/2024 | 12:37:29 | 4.23 | 0 |
| 09/07/2024 | 11:39:15 | 4.22 | 0 |
| 09/07/2024 | 08:48:09 | 4.24 | 0 |
| 08/07/2024 | 17:36:59 | 4.31 | 0 |
| 08/07/2024 | 16:39:55 | 4.32 | 0 |
| 08/07/2024 | 15:42:24 | 4.27 | 0 |
| 08/07/2024 | 14:40:00 | 4.25 | 0 |
All quotes in EUR
