Soc. Generale Knock-Out BMW/ DE000SV8WF51 /
| 8/28/2024 8:18:40 PM | Chg. -1.780 | Volume | Bid9:02:02 PM | Ask9:02:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.200EUR | -2.51% | 0 Turnover: 0.000 |
69.380Bid Size: 250 | 69.730Ask Size: 250 | 70.990 | 69.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 8:18:40 PM | 69.200 | 0 |
| 8/28/2024 | 7:02:27 PM | 69.480 | 0 |
| 8/28/2024 | 5:57:51 PM | 69.730 | 0 |
| 8/28/2024 | 5:12:17 PM | 70.040 | 0 |
| 8/28/2024 | 4:47:58 PM | 70.060 | 0 |
| 8/28/2024 | 3:59:00 PM | 70.320 | 0 |
| 8/28/2024 | 3:44:18 PM | 70.130 | 0 |
| 8/28/2024 | 2:28:40 PM | 70.080 | 0 |
| 8/28/2024 | 1:20:39 PM | 70.310 | 0 |
| 8/28/2024 | 1:13:51 PM | 70.350 | 0 |
| 8/28/2024 | 12:01:40 PM | 70.410 | 0 |
| 8/28/2024 | 10:59:26 AM | 70.490 | 0 |
| 8/28/2024 | 9:46:44 AM | 70.930 | 0 |
All quotes in EUR
