Soc. Generale Knock-Out BlackRock.../ DE000SY7PRA6 /
| 07/10/2024 20:38:35 | Chg. -0.06 | Volume | Bid21:38:01 | Ask21:38:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.50EUR | -0.70% | - Turnover: - |
8.49Bid Size: 30,000 | 8.56Ask Size: 30,000 | 8.69 | 8.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:38:19 | 8.49 | 0 |
| 07/10/2024 | 20:38:35 | 8.50 | 0 |
| 07/10/2024 | 19:38:42 | 8.52 | 0 |
| 07/10/2024 | 18:38:38 | 8.58 | 0 |
| 07/10/2024 | 17:39:30 | 8.63 | 0 |
| 07/10/2024 | 15:54:24 | 8.68 | 0 |
| 07/10/2024 | 14:44:50 | 8.69 | 0 |
| 07/10/2024 | 11:52:18 | 8.63 | 0 |
| 07/10/2024 | 09:02:10 | 8.58 | 0 |
| 04/10/2024 | 21:36:14 | 8.56 | 0 |
| 04/10/2024 | 20:36:08 | 8.52 | 0 |
| 04/10/2024 | 19:36:05 | 8.52 | 0 |
| 04/10/2024 | 18:35:28 | 8.46 | 0 |
All quotes in EUR
