Soc. Generale Knock-Out BlackRock.../ DE000SU1QRB9 /
| 08/11/2024 21:47:09 | Chg. +0.040 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | +1.16% | 0 Turnover: 0.000 |
3.490Bid Size: 3,000 | 3.530Ask Size: 3,000 | 3.550 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:47:09 | 3.500 | 0 |
| 08/11/2024 | 21:29:25 | 3.530 | 0 |
| 08/11/2024 | 20:21:10 | 3.550 | 0 |
| 08/11/2024 | 19:08:27 | 3.540 | 0 |
| 08/11/2024 | 18:03:13 | 3.540 | 0 |
| 08/11/2024 | 16:46:56 | 3.530 | 0 |
| 08/11/2024 | 15:42:14 | 3.500 | 0 |
| 08/11/2024 | 15:13:38 | 3.330 | 0 |
| 08/11/2024 | 14:27:03 | 3.450 | 0 |
| 08/11/2024 | 13:13:45 | 3.460 | 0 |
| 08/11/2024 | 12:13:54 | 3.460 | 0 |
| 08/11/2024 | 12:09:59 | 3.470 | 0 |
| 08/11/2024 | 11:01:20 | 3.460 | 0 |
All quotes in EUR
