Soc. Generale Knock-Out BKNG/ DE000SU5FZ04 /
| 04/09/2024 19:47:27 | Var. -0.31 | Volume | Denaro20:04:45 | Lettera20:04:45 | Max | Min |
|---|---|---|---|---|---|---|
| 29.15EUR | -1.05% | - Fatturato: - |
29.12Quantità in denaro: 30,000 | 29.19Quantità in lettera: 30,000 | 29.23 | 28.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 19:47:27 | 29.15 | 0 |
| 04/09/2024 | 18:47:15 | 29.05 | 0 |
| 04/09/2024 | 17:51:15 | 29.06 | 0 |
| 04/09/2024 | 16:57:06 | 29.13 | 0 |
| 04/09/2024 | 15:49:46 | 29.23 | 0 |
| 04/09/2024 | 11:53:14 | 28.96 | 0 |
| 04/09/2024 | 10:15:48 | 28.94 | 0 |
| 03/09/2024 | 21:44:16 | 29.46 | 0 |
| 03/09/2024 | 20:44:31 | 29.60 | 0 |
| 03/09/2024 | 19:44:17 | 29.70 | 0 |
| 03/09/2024 | 18:44:28 | 29.76 | 0 |
| 03/09/2024 | 17:54:59 | 29.83 | 0 |
| 03/09/2024 | 16:50:48 | 29.82 | 0 |
Tutte le quotazioni in EUR
