Soc. Generale Knock-Out BKNG/ DE000SU5FZ04 /
| 29/07/2024 21:45:22 | Chg. +0.65 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 29.56EUR | +2.25% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 29.82 | 29.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 21:45:22 | 29.56 | 0 |
| 29/07/2024 | 20:44:46 | 29.61 | 0 |
| 29/07/2024 | 19:45:03 | 29.63 | 0 |
| 29/07/2024 | 18:44:47 | 29.82 | 0 |
| 29/07/2024 | 17:54:12 | 29.61 | 0 |
| 29/07/2024 | 16:56:40 | 29.52 | 0 |
| 29/07/2024 | 15:52:10 | 29.48 | 0 |
| 29/07/2024 | 13:57:18 | 29.36 | 0 |
| 29/07/2024 | 11:50:24 | 29.31 | 0 |
| 29/07/2024 | 09:22:57 | 29.14 | 0 |
| 26/07/2024 | 21:44:18 | 28.91 | 0 |
| 26/07/2024 | 20:43:58 | 28.82 | 0 |
| 26/07/2024 | 19:44:12 | 28.83 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
