Soc. Generale Knock-Out BKNG/ DE000SU5FZ04 /
| 08/10/2024 14:47:49 | Chg. +0.11 | Volume | Bid14:59:23 | Ask14:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 32.94EUR | +0.34% | - Turnover: - |
32.91Bid Size: 750 | 33.27Ask Size: 750 | 32.94 | 32.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:47:49 | 32.94 | 0 |
| 08/10/2024 | 11:53:39 | 32.83 | 0 |
| 08/10/2024 | 09:21:00 | 32.61 | 0 |
| 07/10/2024 | 21:39:26 | 32.83 | 0 |
| 07/10/2024 | 20:39:58 | 33.09 | 0 |
| 07/10/2024 | 19:41:04 | 33.09 | 0 |
| 07/10/2024 | 18:39:59 | 33.19 | 0 |
| 07/10/2024 | 17:44:17 | 33.30 | 0 |
| 07/10/2024 | 15:57:30 | 33.05 | 0 |
| 07/10/2024 | 14:49:12 | 32.83 | 0 |
| 07/10/2024 | 11:56:58 | 32.67 | 0 |
| 07/10/2024 | 09:20:09 | 32.82 | 0 |
| 04/10/2024 | 21:37:47 | 32.98 | 0 |
All quotes in EUR
