Soc. Generale Knock-Out BKNG/ DE000SU5FZ04 /
| 05/08/2024 20:45:55 | Var. +0.20 | Volume | Denaro21:33:03 | Lettera21:33:03 | Max | Min |
|---|---|---|---|---|---|---|
| 25.41EUR | +0.79% | - Fatturato: - |
25.55Quantità in denaro: 25,000 | 25.63Quantità in lettera: 25,000 | 25.56 | 24.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 20:45:55 | 25.41 | 0 |
| 05/08/2024 | 19:45:43 | 25.56 | 0 |
| 05/08/2024 | 18:46:29 | 25.38 | 0 |
| 05/08/2024 | 17:55:33 | 24.84 | 0 |
| 05/08/2024 | 16:32:30 | 24.40 | 0 |
| 05/08/2024 | 13:58:42 | 24.01 | 0 |
| 05/08/2024 | 11:53:43 | 24.22 | 0 |
| 05/08/2024 | 10:48:16 | 24.28 | 0 |
| 02/08/2024 | 21:46:52 | 25.21 | 0 |
| 02/08/2024 | 20:46:49 | 25.59 | 0 |
| 02/08/2024 | 19:46:22 | 25.53 | 0 |
| 02/08/2024 | 18:46:37 | 25.75 | 0 |
| 02/08/2024 | 17:57:08 | 26.10 | 0 |
Tutte le quotazioni in EUR
