Soc. Generale Knock-Out BKNG/ DE000SU5F151 /
| 9/4/2024 4:58:37 PM | Chg. -0.350 | Volume | Bid5:30:03 PM | Ask5:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.070EUR | -1.11% | 0 Turnover: 0.000 |
30.950Bid Size: 30,000 | 31.020Ask Size: 30,000 | 31.080 | 30.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:58:37 PM | 31.070 | 0 |
| 9/4/2024 | 4:44:29 PM | 31.080 | 0 |
| 9/4/2024 | 3:28:11 PM | 30.970 | 0 |
| 9/4/2024 | 2:23:37 PM | 30.870 | 0 |
| 9/4/2024 | 1:08:51 PM | 30.920 | 0 |
| 9/4/2024 | 12:01:25 PM | 30.910 | 0 |
| 9/4/2024 | 10:54:34 AM | 30.940 | 0 |
| 9/3/2024 | 9:40:13 PM | 31.420 | 0 |
| 9/3/2024 | 9:25:22 PM | 31.500 | 0 |
| 9/3/2024 | 8:12:57 PM | 31.570 | 0 |
| 9/3/2024 | 7:01:49 PM | 31.660 | 0 |
| 9/3/2024 | 5:57:41 PM | 31.810 | 0 |
| 9/3/2024 | 4:44:06 PM | 31.910 | 0 |
All quotes in EUR
