Soc. Generale Knock-Out BKNG/ DE000SU4GMB5 /
| 06/09/2024 09:51:07 | Chg. -0.240 | Volume | Bid10:13:47 | Ask10:13:47 | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | -2.83% | 0 Turnover: 0.000 |
8.100Bid Size: 750 | 8.550Ask Size: 750 | 8.230 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:51:07 | 8.230 | 0 |
| 06/09/2024 | 09:49:15 | 8.230 | 0 |
| 06/09/2024 | 08:49:47 | 8.190 | 0 |
| 05/09/2024 | 21:44:28 | 8.470 | 0 |
| 05/09/2024 | 21:14:57 | 8.410 | 0 |
| 05/09/2024 | 20:09:05 | 8.400 | 0 |
| 05/09/2024 | 18:56:50 | 8.500 | 0 |
| 05/09/2024 | 17:52:33 | 8.610 | 0 |
| 05/09/2024 | 16:38:16 | 8.250 | 0 |
| 05/09/2024 | 16:34:43 | 8.240 | 0 |
| 05/09/2024 | 15:40:24 | 8.270 | 0 |
| 05/09/2024 | 15:29:50 | 8.050 | 0 |
| 05/09/2024 | 14:24:55 | 7.780 | 0 |
All quotes in EUR
