Soc. Generale Knock-Out BKNG/ DE000SU39971 /
| 9/3/2024 4:57:10 PM | Chg. +0.900 | Volume | Bid5:37:55 PM | Ask5:37:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | +11.45% | 0 Turnover: 0.000 |
8.610Bid Size: 30,000 | 8.680Ask Size: 30,000 | 8.760 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:57:10 PM | 8.760 | 0 |
| 9/3/2024 | 3:45:25 PM | 8.370 | 0 |
| 9/3/2024 | 3:40:01 PM | 8.380 | 0 |
| 9/3/2024 | 2:28:59 PM | 8.260 | 0 |
| 9/3/2024 | 1:15:02 PM | 8.420 | 0 |
| 9/3/2024 | 12:08:44 PM | 8.370 | 0 |
| 9/3/2024 | 11:04:32 AM | 8.270 | 0 |
| 9/3/2024 | 9:52:54 AM | 8.000 | 0 |
| 9/3/2024 | 9:50:45 AM | 7.990 | 0 |
| 9/3/2024 | 8:59:48 AM | 7.850 | 0 |
| 9/2/2024 | 9:40:24 PM | 7.860 | 0 |
| 9/2/2024 | 9:00:52 PM | 7.870 | 0 |
| 9/2/2024 | 7:48:44 PM | 7.950 | 0 |
All quotes in EUR
