Soc. Generale Knock-Out BKNG/ DE000SU39971 /
| 03/09/2024 16:57:10 | Chg. +0.900 | Volume | Bid17:37:55 | Ask17:37:55 | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | +11.45% | 0 Turnover: 0.000 |
8.610Bid Size: 30,000 | 8.680Ask Size: 30,000 | 8.760 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:57:10 | 8.760 | 0 |
| 03/09/2024 | 15:45:25 | 8.370 | 0 |
| 03/09/2024 | 15:40:01 | 8.380 | 0 |
| 03/09/2024 | 14:28:59 | 8.260 | 0 |
| 03/09/2024 | 13:15:02 | 8.420 | 0 |
| 03/09/2024 | 12:08:44 | 8.370 | 0 |
| 03/09/2024 | 11:04:32 | 8.270 | 0 |
| 03/09/2024 | 09:52:54 | 8.000 | 0 |
| 03/09/2024 | 09:50:45 | 7.990 | 0 |
| 03/09/2024 | 08:59:48 | 7.850 | 0 |
| 02/09/2024 | 21:40:24 | 7.860 | 0 |
| 02/09/2024 | 21:00:52 | 7.870 | 0 |
| 02/09/2024 | 19:48:44 | 7.950 | 0 |
All quotes in EUR
