Soc. Generale Knock-Out BKNG/ DE000SU1ZCJ5 /
| 07.11.2024 17:50:36 | Diff. -0.440 | Volumen | Geld18:29:25 | Brief18:29:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 16.830EUR | -2.55% | 0 Umsatz: 0.000 |
16.800Geld Vol: 20'000 | 16.940Brief Vol: 20'000 | 17.490 | 16.740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 17:50:36 | 16.830 | 0 |
| 07.11.2024 | 16:37:47 | 16.740 | 0 |
| 07.11.2024 | 15:37:13 | 17.270 | 0 |
| 07.11.2024 | 14:27:34 | 17.350 | 0 |
| 07.11.2024 | 13:18:59 | 17.370 | 0 |
| 07.11.2024 | 13:01:56 | 17.480 | 0 |
| 07.11.2024 | 12:09:01 | 17.470 | 0 |
| 07.11.2024 | 11:07:25 | 17.390 | 0 |
| 07.11.2024 | 09:55:58 | 17.440 | 0 |
| 07.11.2024 | 09:42:51 | 17.420 | 0 |
| 07.11.2024 | 09:29:49 | 17.490 | 0 |
| 07.11.2024 | 08:45:43 | 17.360 | 0 |
| 06.11.2024 | 21:38:01 | 17.270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
