Soc. Generale Knock-Out BKNG/ DE000SU3GQ97 /
| 9/18/2024 11:32:34 AM | Chg. +0.02 | Volume | Bid11:59:45 AM | Ask11:59:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.25EUR | +0.22% | - Turnover: - |
9.22Bid Size: 750 | 9.58Ask Size: 750 | 9.25 | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:32:34 AM | 9.25 | 0 |
| 9/18/2024 | 8:08:36 AM | 9.12 | 0 |
| 9/17/2024 | 9:47:51 PM | 9.23 | 0 |
| 9/17/2024 | 8:47:44 PM | 9.13 | 0 |
| 9/17/2024 | 7:48:14 PM | 9.17 | 0 |
| 9/17/2024 | 6:48:21 PM | 9.11 | 0 |
| 9/17/2024 | 5:57:20 PM | 9.04 | 0 |
| 9/17/2024 | 4:52:17 PM | 9.20 | 0 |
| 9/17/2024 | 2:52:59 PM | 8.68 | 0 |
| 9/17/2024 | 1:36:51 PM | 8.62 | 0 |
| 9/17/2024 | 11:32:43 AM | 8.68 | 0 |
| 9/17/2024 | 8:09:00 AM | 8.48 | 0 |
| 9/16/2024 | 9:46:09 PM | 8.64 | 0 |
All quotes in EUR
