Soc. Generale Knock-Out BKNG/ DE000SW1ZZ75 /
| 29/07/2024 19:15:18 | Chg. +0.940 | Volume | Bid20:07:28 | Demandez à20:07:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.460EUR | +3.08% | 0 Chiffrre d'affaires: 0.000 |
31.330Bid taille: 25,000 | 31.410Ask la taille: 25,000 | 31.460 | 30.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 19:15:18 | 31.460 | 0 |
| 29/07/2024 | 18:09:46 | 31.370 | 0 |
| 29/07/2024 | 16:55:58 | 31.120 | 0 |
| 29/07/2024 | 15:46:17 | 31.200 | 0 |
| 29/07/2024 | 14:42:18 | 30.910 | 0 |
| 29/07/2024 | 13:33:44 | 30.940 | 0 |
| 29/07/2024 | 12:18:05 | 30.900 | 0 |
| 29/07/2024 | 11:02:07 | 30.830 | 0 |
| 29/07/2024 | 09:45:55 | 30.980 | 0 |
| 29/07/2024 | 08:49:50 | 30.600 | 0 |
| 29/07/2024 | 08:19:10 | 30.590 | 0 |
| 26/07/2024 | 21:48:49 | 30.520 | 0 |
| 26/07/2024 | 21:24:43 | 30.490 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
