Soc. Generale Knock-Out BKNG/ DE000SN4BMB5 /
| 09/10/2024 13:22:58 | Chg. -0.360 | Volume | Bid14:20:30 | Ask14:20:30 | High | Low |
|---|---|---|---|---|---|---|
| 25.000EUR | -1.42% | 0 Turnover: 0.000 |
25.010Bid Size: 750 | 25.380Ask Size: 750 | 25.050 | 24.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:22:58 | 25.000 | 0 |
| 09/10/2024 | 12:06:57 | 25.050 | 0 |
| 09/10/2024 | 10:57:25 | 25.050 | 0 |
| 09/10/2024 | 09:47:15 | 24.960 | 0 |
| 09/10/2024 | 09:30:47 | 24.940 | 0 |
| 09/10/2024 | 08:50:37 | 25.030 | 0 |
| 08/10/2024 | 21:43:11 | 25.360 | 0 |
| 08/10/2024 | 20:15:42 | 25.340 | 0 |
| 08/10/2024 | 19:08:28 | 25.340 | 0 |
| 08/10/2024 | 18:02:44 | 25.280 | 0 |
| 08/10/2024 | 16:55:07 | 25.260 | 0 |
| 08/10/2024 | 15:50:19 | 24.870 | 0 |
| 08/10/2024 | 14:38:13 | 24.740 | 0 |
All quotes in EUR
