Soc. Generale Knock-Out BION/ DE000SW1K372 /
| 8/1/2024 9:35:23 PM | Chg. -1.470 | Volume | Bid9:57:08 PM | Ask9:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.120EUR | -5.74% | 0 Turnover: 0.000 |
24.160Bid Size: 200 | 25.260Ask Size: 200 | 24.190 | 24.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:23 PM | 24.120 | 0 |
| 8/1/2024 | 8:54:10 PM | 24.120 | 0 |
| 8/1/2024 | 7:41:04 PM | 24.110 | 0 |
| 8/1/2024 | 6:30:25 PM | 24.150 | 0 |
| 8/1/2024 | 5:29:12 PM | 24.190 | 0 |
| 8/1/2024 | 4:23:42 PM | 24.170 | 0 |
| 7/31/2024 | 9:49:40 PM | 25.590 | 0 |
| 7/31/2024 | 8:58:04 PM | 25.630 | 0 |
| 7/31/2024 | 7:43:11 PM | 25.580 | 0 |
| 7/31/2024 | 6:42:37 PM | 25.630 | 0 |
| 7/31/2024 | 5:33:19 PM | 25.520 | 0 |
| 7/31/2024 | 4:36:16 PM | 25.330 | 0 |
| 7/31/2024 | 4:33:03 PM | 25.330 | 0 |
All quotes in EUR
