Soc. Generale Knock-Out BION/ DE000SW1K372 /
| 8/2/2024 9:46:30 PM | Chg. +0.420 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.540EUR | +1.74% | 0 Turnover: 0.000 |
24.530Bid Size: 200 | 25.180Ask Size: 200 | 25.280 | 23.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:30 PM | 24.540 | 0 |
| 8/2/2024 | 9:11:53 PM | 24.500 | 0 |
| 8/2/2024 | 8:07:26 PM | 24.450 | 0 |
| 8/2/2024 | 7:02:55 PM | 24.490 | 0 |
| 8/2/2024 | 5:49:18 PM | 24.490 | 0 |
| 8/2/2024 | 5:19:31 PM | 24.730 | 0 |
| 8/2/2024 | 5:14:57 PM | 24.710 | 0 |
| 8/2/2024 | 4:39:44 PM | 24.640 | 0 |
| 8/2/2024 | 4:12:10 PM | 24.610 | 0 |
| 8/2/2024 | 3:31:16 PM | 24.850 | 0 |
| 8/2/2024 | 2:29:53 PM | 25.280 | 0 |
| 8/2/2024 | 1:15:51 PM | 25.070 | 0 |
| 8/2/2024 | 12:12:58 PM | 25.050 | 0 |
All quotes in EUR
