Soc. Generale Knock-Out BION/ DE000SW1K372 /
| 02/08/2024 21:46:30 | Chg. +0.420 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 24.540EUR | +1.74% | 0 Turnover: 0.000 |
24.530Bid Size: 200 | 25.180Ask Size: 200 | 25.280 | 23.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:30 | 24.540 | 0 |
| 02/08/2024 | 21:11:53 | 24.500 | 0 |
| 02/08/2024 | 20:07:26 | 24.450 | 0 |
| 02/08/2024 | 19:02:55 | 24.490 | 0 |
| 02/08/2024 | 17:49:18 | 24.490 | 0 |
| 02/08/2024 | 17:19:31 | 24.730 | 0 |
| 02/08/2024 | 17:14:57 | 24.710 | 0 |
| 02/08/2024 | 16:39:44 | 24.640 | 0 |
| 02/08/2024 | 16:12:10 | 24.610 | 0 |
| 02/08/2024 | 15:31:16 | 24.850 | 0 |
| 02/08/2024 | 14:29:53 | 25.280 | 0 |
| 02/08/2024 | 13:15:51 | 25.070 | 0 |
| 02/08/2024 | 12:12:58 | 25.050 | 0 |
All quotes in EUR
