Soc. Generale Knock-Out BHP/ DE000SR8C7H0 /
| 15/08/2024 10:08:44 | Var. +0.050 | Volume | Denaro14:30:54 | Lettera14:30:54 | Max | Min |
|---|---|---|---|---|---|---|
| 14.880EUR | +0.34% | 0 Fatturato: 0.000 |
14.940Quantità in denaro: 4,000 | 14.980Quantità in lettera: 4,000 | 14.880 | 14.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 10:08:44 | 14.880 | 0 |
| 14/08/2024 | 10:13:28 | 14.830 | 0 |
| 13/08/2024 | 21:35:16 | 15.370 | 0 |
| 13/08/2024 | 20:34:18 | 15.360 | 0 |
| 13/08/2024 | 19:19:49 | 15.360 | 0 |
| 13/08/2024 | 18:06:09 | 15.340 | 0 |
| 13/08/2024 | 16:51:58 | 15.380 | 0 |
| 13/08/2024 | 16:27:58 | 15.390 | 0 |
| 13/08/2024 | 15:55:03 | 15.500 | 0 |
| 13/08/2024 | 15:46:56 | 15.470 | 0 |
| 13/08/2024 | 14:33:32 | 15.440 | 0 |
| 13/08/2024 | 13:22:46 | 15.400 | 0 |
| 13/08/2024 | 12:21:10 | 15.450 | 0 |
Tutte le quotazioni in EUR
