Soc. Generale Knock-Out BHP/ DE000SR8C7H0 /
8/15/2024 10:08:44 AM | Chg. +0.050 | Volume | Bid2:29:30 PM | Ask2:29:30 PM | High | Low |
---|---|---|---|---|---|---|
14.880EUR | +0.34% | 0 Turnover: 0.000 |
14.880Bid Size: 4,000 | 14.920Ask Size: 4,000 | 14.880 | 14.880 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/15/2024 | 10:08:44 AM | 14.880 | 0 |
8/14/2024 | 10:13:28 AM | 14.830 | 0 |
8/13/2024 | 9:35:16 PM | 15.370 | 0 |
8/13/2024 | 8:34:18 PM | 15.360 | 0 |
8/13/2024 | 7:19:49 PM | 15.360 | 0 |
8/13/2024 | 6:06:09 PM | 15.340 | 0 |
8/13/2024 | 4:51:58 PM | 15.380 | 0 |
8/13/2024 | 4:27:58 PM | 15.390 | 0 |
8/13/2024 | 3:55:03 PM | 15.500 | 0 |
8/13/2024 | 3:46:56 PM | 15.470 | 0 |
8/13/2024 | 2:33:32 PM | 15.440 | 0 |
8/13/2024 | 1:22:46 PM | 15.400 | 0 |
8/13/2024 | 12:21:10 PM | 15.450 | 0 |
All quotes in EUR