Soc. Generale Knock-Out BHP/ DE000SR8C7H0 /
| 7/9/2024 12:19:46 PM | Chg. +0.130 | Volume | Bid12:35:12 PM | Ask12:35:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.170EUR | +0.72% | 0 Turnover: 0.000 |
18.170Bid Size: 4,000 | 18.210Ask Size: 4,000 | 18.210 | 17.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:19:46 PM | 18.170 | 0 |
| 7/9/2024 | 11:03:44 AM | 18.210 | 0 |
| 7/9/2024 | 10:15:35 AM | 18.170 | 0 |
| 7/9/2024 | 9:58:01 AM | 18.200 | 0 |
| 7/9/2024 | 8:54:48 AM | 17.900 | 0 |
| 7/9/2024 | 8:06:23 AM | 17.950 | 0 |
| 7/8/2024 | 9:42:29 PM | 18.040 | 0 |
| 7/8/2024 | 8:55:56 PM | 18.030 | 0 |
| 7/8/2024 | 7:41:58 PM | 17.990 | 0 |
| 7/8/2024 | 6:30:21 PM | 17.990 | 0 |
| 7/8/2024 | 5:14:28 PM | 18.000 | 0 |
| 7/8/2024 | 5:05:49 PM | 18.000 | 0 |
| 7/8/2024 | 4:00:16 PM | 18.250 | 0 |
All quotes in EUR
