Soc. Generale Knock-Out BHP/ DE000SR8C7H0 /
| 02/08/2024 19:08:00 | Chg. -0.500 | Volume | Bid19:42:24 | Ask19:42:24 | High | Low |
|---|---|---|---|---|---|---|
| 15.680EUR | -3.09% | 0 Turnover: 0.000 |
15.840Bid Size: 250 | 16.060Ask Size: 250 | 16.230 | 15.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:08:00 | 15.680 | 0 |
| 02/08/2024 | 17:55:12 | 15.660 | 0 |
| 02/08/2024 | 17:18:45 | 15.620 | 0 |
| 02/08/2024 | 17:13:01 | 15.660 | 0 |
| 02/08/2024 | 16:47:15 | 15.740 | 0 |
| 02/08/2024 | 16:20:21 | 15.760 | 0 |
| 02/08/2024 | 15:35:37 | 15.930 | 0 |
| 02/08/2024 | 14:26:17 | 16.130 | 0 |
| 02/08/2024 | 13:21:11 | 16.070 | 0 |
| 02/08/2024 | 12:11:40 | 16.080 | 0 |
| 02/08/2024 | 11:10:59 | 16.080 | 0 |
| 02/08/2024 | 10:01:28 | 16.170 | 0 |
| 02/08/2024 | 09:44:33 | 16.230 | 0 |
All quotes in EUR
