Soc. Generale Knock-Out BHP/ DE000SR8C7G2 /
| 14/08/2024 21:47:51 | Var. -0.430 | Volume | Denaro21:58:24 | Lettera21:58:24 | Max | Min |
|---|---|---|---|---|---|---|
| 16.370EUR | -2.56% | 0 Fatturato: 0.000 |
16.370Quantità in denaro: 250 | 16.510Quantità in lettera: 250 | 16.370 | 16.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:47:51 | 16.370 | 0 |
| 14/08/2024 | 20:51:47 | 16.350 | 0 |
| 14/08/2024 | 19:46:47 | 16.330 | 0 |
| 14/08/2024 | 18:45:27 | 16.330 | 0 |
| 14/08/2024 | 17:42:56 | 16.350 | 0 |
| 14/08/2024 | 16:38:56 | 16.180 | 0 |
| 14/08/2024 | 15:35:00 | 16.260 | 0 |
| 14/08/2024 | 15:24:40 | 16.290 | 0 |
| 14/08/2024 | 14:11:49 | 16.230 | 0 |
| 14/08/2024 | 13:07:09 | 16.250 | 0 |
| 14/08/2024 | 12:19:10 | 16.330 | 0 |
| 14/08/2024 | 12:06:40 | 16.350 | 0 |
| 14/08/2024 | 11:05:30 | 16.310 | 0 |
Tutte le quotazioni in EUR
