Soc. Generale Knock-Out BCO/ DE000SF252Q7 /
| 12/07/2024 21:48:34 | Chg. +0.100 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 8.540EUR | +1.18% | 0 Turnover: 0.000 |
8.590Bid Size: 1,000 | 8.600Ask Size: 1,000 | 8.670 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:48:34 | 8.540 | 0 |
| 12/07/2024 | 21:09:12 | 8.520 | 0 |
| 12/07/2024 | 20:08:12 | 8.570 | 0 |
| 12/07/2024 | 19:01:17 | 8.610 | 0 |
| 12/07/2024 | 17:48:47 | 8.670 | 0 |
| 12/07/2024 | 16:38:21 | 8.650 | 0 |
| 12/07/2024 | 15:28:11 | 8.400 | 0 |
| 12/07/2024 | 14:18:49 | 8.420 | 0 |
| 12/07/2024 | 13:04:23 | 8.460 | 0 |
| 12/07/2024 | 12:03:49 | 8.500 | 0 |
| 12/07/2024 | 10:58:00 | 8.500 | 0 |
| 12/07/2024 | 09:51:49 | 8.450 | 0 |
| 12/07/2024 | 08:44:47 | 8.400 | 0 |
All quotes in EUR
