Soc. Generale Knock-Out BCY/ DE000CL8PYY3 /
| 2024-09-20 9:49:48 PM | Chg. -0.170 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.960EUR | -0.84% | 0 Turnover: 0.000 |
19.910Bid Size: 250 | 20.210Ask Size: 250 | 20.370 | 19.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:48 PM | 19.960 | 0 |
| 2024-09-20 | 9:10:28 PM | 19.940 | 0 |
| 2024-09-20 | 8:02:27 PM | 19.930 | 0 |
| 2024-09-20 | 6:56:32 PM | 19.900 | 0 |
| 2024-09-20 | 5:46:49 PM | 19.960 | 0 |
| 2024-09-20 | 4:30:43 PM | 20.070 | 0 |
| 2024-09-20 | 3:23:06 PM | 20.280 | 0 |
| 2024-09-20 | 3:17:05 PM | 20.320 | 0 |
| 2024-09-20 | 2:23:07 PM | 20.370 | 0 |
| 2024-09-20 | 1:13:26 PM | 20.360 | 0 |
| 2024-09-20 | 12:09:55 PM | 20.200 | 0 |
| 2024-09-20 | 11:01:35 AM | 20.180 | 0 |
| 2024-09-20 | 9:48:33 AM | 20.270 | 0 |
All quotes in EUR
