Soc. Generale Knock-Out BAX/ DE000SU2XLC4 /
| 09/10/2024 17:54:20 | Chg. +0.72 | Volume | Bid18:27:26 | Ask18:27:26 | High | Low |
|---|---|---|---|---|---|---|
| 10.71EUR | +7.21% | - Turnover: - |
11.05Bid Size: 5,000 | 11.09Ask Size: 5,000 | 10.71 | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:54:20 | 10.71 | 0 |
| 09/10/2024 | 16:48:31 | 10.57 | 0 |
| 09/10/2024 | 14:56:45 | 9.61 | 0 |
| 09/10/2024 | 13:46:14 | 9.60 | 0 |
| 09/10/2024 | 11:41:38 | 9.82 | 0 |
| 09/10/2024 | 08:26:03 | 9.48 | 0 |
| 08/10/2024 | 21:42:24 | 9.99 | 0 |
| 08/10/2024 | 20:42:39 | 9.90 | 0 |
| 08/10/2024 | 19:42:55 | 9.80 | 0 |
| 08/10/2024 | 18:42:46 | 9.84 | 0 |
| 08/10/2024 | 17:49:59 | 9.69 | 0 |
| 08/10/2024 | 16:35:37 | 9.46 | 0 |
| 08/10/2024 | 13:50:18 | 8.65 | 0 |
All quotes in EUR
