Soc. Generale Knock-Out BAC/ DE000SU5X0S4 /
| 18/07/2024 09:58:09 | Var. +0.04 | Volume | Denaro11:18:04 | Lettera11:18:04 | Max | Min |
|---|---|---|---|---|---|---|
| 13.95EUR | +0.29% | - Fatturato: - |
13.99Quantità in denaro: 750 | 14.11Quantità in lettera: 750 | 13.95 | 13.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 09:58:09 | 13.95 | 0 |
| 17/07/2024 | 21:46:55 | 13.91 | 0 |
| 17/07/2024 | 20:47:02 | 14.21 | 0 |
| 17/07/2024 | 19:46:57 | 14.14 | 0 |
| 17/07/2024 | 18:46:53 | 14.27 | 0 |
| 17/07/2024 | 17:57:15 | 14.32 | 0 |
| 17/07/2024 | 16:53:32 | 13.90 | 0 |
| 17/07/2024 | 14:53:33 | 13.79 | 0 |
| 17/07/2024 | 11:58:41 | 14.04 | 0 |
| 17/07/2024 | 10:51:37 | 14.06 | 0 |
| 17/07/2024 | 10:17:40 | 14.10 | 0 |
| 16/07/2024 | 14:46:33 | 12.68 | 0 |
| 16/07/2024 | 11:57:19 | 12.18 | 0 |
Tutte le quotazioni in EUR
