Soc. Generale Knock-Out BAC/ DE000SU5X0S4 /
| 7/18/2024 9:58:09 AM | Chg. +0.04 | Volume | Bid11:21:07 AM | Ask11:21:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.95EUR | +0.29% | - Turnover: - |
13.99Bid Size: 750 | 14.11Ask Size: 750 | 13.95 | 13.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:58:09 AM | 13.95 | 0 |
| 7/17/2024 | 9:46:55 PM | 13.91 | 0 |
| 7/17/2024 | 8:47:02 PM | 14.21 | 0 |
| 7/17/2024 | 7:46:57 PM | 14.14 | 0 |
| 7/17/2024 | 6:46:53 PM | 14.27 | 0 |
| 7/17/2024 | 5:57:15 PM | 14.32 | 0 |
| 7/17/2024 | 4:53:32 PM | 13.90 | 0 |
| 7/17/2024 | 2:53:33 PM | 13.79 | 0 |
| 7/17/2024 | 11:58:41 AM | 14.04 | 0 |
| 7/17/2024 | 10:51:37 AM | 14.06 | 0 |
| 7/17/2024 | 10:17:40 AM | 14.10 | 0 |
| 7/16/2024 | 2:46:33 PM | 12.68 | 0 |
| 7/16/2024 | 11:57:19 AM | 12.18 | 0 |
All quotes in EUR
