Soc. Generale Knock-Out BA/ DE000SU6MD26 /
| 10/16/2024 9:50:08 PM | Chg. -0.200 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.120EUR | -1.94% | 0 Turnover: 0.000 |
10.080Bid Size: 1,000 | 10.090Ask Size: 1,000 | 10.370 | 10.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:50:08 PM | 10.120 | 0 |
| 10/16/2024 | 9:01:28 PM | 10.150 | 0 |
| 10/16/2024 | 7:56:36 PM | 10.180 | 0 |
| 10/16/2024 | 6:51:52 PM | 10.210 | 0 |
| 10/16/2024 | 5:45:41 PM | 10.190 | 0 |
| 10/16/2024 | 4:41:31 PM | 10.330 | 0 |
| 10/16/2024 | 3:38:12 PM | 10.230 | 0 |
| 10/16/2024 | 2:25:02 PM | 10.300 | 0 |
| 10/16/2024 | 1:08:19 PM | 10.300 | 0 |
| 10/16/2024 | 12:07:53 PM | 10.310 | 0 |
| 10/16/2024 | 11:06:12 AM | 10.330 | 0 |
| 10/16/2024 | 10:05:18 AM | 10.340 | 0 |
| 10/16/2024 | 9:54:30 AM | 10.350 | 0 |
All quotes in EUR
