Soc. Generale Knock-Out BA// DE000SQ4EHN1 /
| 11/5/2024 10:53:47 AM | Chg. +0.220 | Volume | Bid11:25:42 AM | Ask11:25:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | +3.85% | 0 Turnover: 0.000 |
5.950Bid Size: 10,000 | 5.970Ask Size: 10,000 | 5.940 | 5.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 10:53:47 AM | 5.940 | 0 |
| 11/5/2024 | 9:51:16 AM | 5.890 | 0 |
| 11/5/2024 | 8:49:32 AM | 5.680 | 0 |
| 11/4/2024 | 9:47:36 PM | 5.720 | 0 |
| 11/4/2024 | 9:03:04 PM | 5.730 | 0 |
| 11/4/2024 | 7:52:15 PM | 5.720 | 0 |
| 11/4/2024 | 6:51:53 PM | 5.720 | 0 |
| 11/4/2024 | 5:46:56 PM | 5.700 | 0 |
| 11/4/2024 | 4:39:26 PM | 5.810 | 0 |
| 11/4/2024 | 3:26:22 PM | 5.930 | 0 |
| 11/4/2024 | 2:19:02 PM | 5.950 | 0 |
| 11/4/2024 | 1:10:46 PM | 5.990 | 0 |
| 11/4/2024 | 12:04:26 PM | 6.010 | 0 |
All quotes in EUR
