Soc. Generale Knock-Out BA// DE000SQ4EHN1 /
| 03/10/2024 13:41:09 | Chg. +0.050 | Volume | Bid13:43:04 | Ask13:43:04 | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | +0.79% | 0 Turnover: 0.000 |
6.370Bid Size: 10,000 | 6.410Ask Size: 10,000 | 6.400 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 13:41:09 | 6.370 | 0 |
| 03/10/2024 | 12:25:08 | 6.390 | 0 |
| 03/10/2024 | 11:14:51 | 6.390 | 0 |
| 03/10/2024 | 11:12:13 | 6.400 | 0 |
| 03/10/2024 | 09:58:50 | 6.370 | 0 |
| 03/10/2024 | 08:56:36 | 6.260 | 0 |
| 02/10/2024 | 21:42:11 | 6.320 | 0 |
| 02/10/2024 | 20:32:30 | 6.310 | 0 |
| 02/10/2024 | 19:16:40 | 6.300 | 0 |
| 02/10/2024 | 18:03:51 | 6.350 | 0 |
| 02/10/2024 | 16:54:53 | 6.350 | 0 |
| 02/10/2024 | 16:46:43 | 6.380 | 0 |
| 02/10/2024 | 15:57:56 | 6.400 | 0 |
All quotes in EUR
