Soc. Generale Knock-Out AZO/ DE000SU3A9Y2 /
| 7/31/2024 2:52:33 PM | Chg. +0.15 | Volume | Bid3:02:10 PM | Ask3:02:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | +3.36% | - Turnover: - |
4.65Bid Size: 1,000 | 5.12Ask Size: 1,000 | 4.61 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:52:33 PM | 4.61 | 0 |
| 7/31/2024 | 1:36:35 PM | 4.50 | 0 |
| 7/31/2024 | 11:31:58 AM | 4.37 | 0 |
| 7/31/2024 | 8:08:22 AM | 4.28 | 0 |
| 7/30/2024 | 9:37:07 PM | 4.46 | 0 |
| 7/30/2024 | 8:37:41 PM | 4.30 | 0 |
| 7/30/2024 | 7:37:53 PM | 4.11 | 0 |
| 7/30/2024 | 6:37:42 PM | 4.18 | 0 |
| 7/30/2024 | 5:38:24 PM | 4.29 | 0 |
| 7/30/2024 | 3:58:27 PM | 4.30 | 0 |
| 7/30/2024 | 2:50:27 PM | 4.13 | 0 |
| 7/30/2024 | 1:36:15 PM | 4.16 | 0 |
| 7/30/2024 | 11:31:39 AM | 4.13 | 0 |
All quotes in EUR
