Soc. Generale Knock-Out AZO/ DE000SU3A9Y2 /
| 17/09/2024 11:32:35 | Chg. -0.30 | Volume | Bid12:55:50 | Ask12:55:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.84EUR | -7.25% | - Turnover: - |
3.87Bid Size: 800 | 4.34Ask Size: 800 | 3.84 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:32:35 | 3.84 | 0 |
| 17/09/2024 | 08:08:44 | 3.82 | 0 |
| 16/09/2024 | 21:46:11 | 4.14 | 0 |
| 16/09/2024 | 20:45:38 | 4.17 | 0 |
| 16/09/2024 | 19:46:10 | 3.96 | 0 |
| 16/09/2024 | 18:46:18 | 4.15 | 0 |
| 16/09/2024 | 17:52:10 | 4.15 | 0 |
| 16/09/2024 | 16:44:11 | 4.09 | 0 |
| 16/09/2024 | 14:53:30 | 4.09 | 0 |
| 16/09/2024 | 13:37:03 | 4.09 | 0 |
| 16/09/2024 | 11:32:48 | 4.12 | 0 |
| 16/09/2024 | 08:10:40 | 4.06 | 0 |
| 13/09/2024 | 21:42:51 | 4.27 | 0 |
All quotes in EUR
