Soc. Generale Knock-Out AZO/ DE000SU01LM5 /
| 31/07/2024 11:53:56 | Chg. -0.17 | Volume | Bid11:59:39 | Ask11:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 7.23EUR | -2.30% | - Turnover: - |
7.22Bid Size: 1,000 | 7.69Ask Size: 1,000 | 7.23 | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:53:56 | 7.23 | 0 |
| 31/07/2024 | 09:51:00 | 7.19 | 0 |
| 30/07/2024 | 21:47:11 | 7.40 | 0 |
| 30/07/2024 | 20:47:21 | 7.18 | 0 |
| 30/07/2024 | 19:47:26 | 6.99 | 0 |
| 30/07/2024 | 18:47:19 | 7.05 | 0 |
| 30/07/2024 | 17:58:02 | 6.99 | 0 |
| 30/07/2024 | 16:58:01 | 7.04 | 0 |
| 30/07/2024 | 15:54:20 | 7.26 | 0 |
| 30/07/2024 | 14:39:30 | 7.03 | 0 |
| 30/07/2024 | 11:54:22 | 7.01 | 0 |
| 30/07/2024 | 09:54:48 | 6.93 | 0 |
| 29/07/2024 | 21:46:24 | 7.12 | 0 |
All quotes in EUR
