Soc. Generale Knock-Out AZO/ DE000SD4L948 /
| 12/11/2024 14:38:04 | Chg. -0.14 | Volume | Bid15:24:15 | Ask15:24:15 | High | Low |
|---|---|---|---|---|---|---|
| 14.54EUR | -0.95% | - Turnover: - |
14.68Bid Size: 750 | 15.17Ask Size: 750 | 14.79 | 14.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 14:38:04 | 14.54 | 0 |
| 12/11/2024 | 11:52:20 | 14.79 | 0 |
| 12/11/2024 | 09:09:53 | 14.61 | 0 |
| 11/11/2024 | 21:45:52 | 14.68 | 0 |
| 11/11/2024 | 20:46:37 | 14.74 | 0 |
| 11/11/2024 | 19:46:39 | 14.70 | 0 |
| 11/11/2024 | 18:46:35 | 14.72 | 0 |
| 11/11/2024 | 17:51:25 | 14.75 | 0 |
| 11/11/2024 | 15:56:36 | 14.70 | 0 |
| 11/11/2024 | 14:43:40 | 13.92 | 0 |
| 11/11/2024 | 12:34:36 | 14.16 | 0 |
| 11/11/2024 | 09:17:15 | 14.07 | 0 |
| 08/11/2024 | 21:42:33 | 14.19 | 0 |
All quotes in EUR
