Soc. Generale Knock-Out AZN/ DE000SF4CMX7 /
| 02/09/2024 11:08:19 | Var. -0.030 | Volume | Denaro11:19:29 | Lettera11:19:29 | Max | Min |
|---|---|---|---|---|---|---|
| 5.270EUR | -0.57% | 0 Fatturato: 0.000 |
5.280Quantità in denaro: 10,000 | 5.290Quantità in lettera: 10,000 | 5.360 | 5.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 11:08:19 | 5.270 | 0 |
| 02/09/2024 | 09:52:55 | 5.360 | 0 |
| 02/09/2024 | 08:47:24 | 5.280 | 0 |
| 30/08/2024 | 21:37:46 | 5.300 | 0 |
| 30/08/2024 | 21:13:59 | 5.300 | 0 |
| 30/08/2024 | 20:05:17 | 5.270 | 0 |
| 30/08/2024 | 18:53:09 | 5.290 | 0 |
| 30/08/2024 | 17:40:28 | 5.300 | 0 |
| 30/08/2024 | 16:24:23 | 5.400 | 0 |
| 30/08/2024 | 15:20:04 | 5.380 | 0 |
| 30/08/2024 | 14:12:03 | 5.410 | 0 |
| 30/08/2024 | 13:08:16 | 5.350 | 0 |
| 30/08/2024 | 12:07:09 | 5.390 | 0 |
Tutte le quotazioni in EUR
