Soc. Generale Knock-Out AZN/ DE000SF4CMX7 /
| 10/4/2024 9:46:51 PM | Chg. -0.190 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | -5.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.690 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:46:51 PM | 3.520 | 0 |
| 10/4/2024 | 9:26:29 PM | 3.510 | 0 |
| 10/4/2024 | 8:26:13 PM | 3.500 | 0 |
| 10/4/2024 | 7:12:32 PM | 3.510 | 0 |
| 10/4/2024 | 5:59:53 PM | 3.490 | 0 |
| 10/4/2024 | 4:49:01 PM | 3.520 | 0 |
| 10/4/2024 | 3:35:30 PM | 3.490 | 0 |
| 10/4/2024 | 2:24:25 PM | 3.540 | 0 |
| 10/4/2024 | 1:22:22 PM | 3.520 | 0 |
| 10/4/2024 | 12:09:52 PM | 3.520 | 0 |
| 10/4/2024 | 10:57:14 AM | 3.580 | 0 |
| 10/4/2024 | 9:47:03 AM | 3.680 | 0 |
| 10/4/2024 | 9:16:07 AM | 3.610 | 0 |
All quotes in EUR
