Soc. Generale Knock-Out AZN/ DE000SD8P0X7 /
| 02/09/2024 13:22:41 | Var. +0.010 | Volume | Denaro13:31:58 | Lettera13:31:58 | Max | Min |
|---|---|---|---|---|---|---|
| 7.550EUR | +0.13% | 0 Fatturato: 0.000 |
7.550Quantità in denaro: 10,000 | 7.560Quantità in lettera: 10,000 | 7.590 | 7.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 13:22:41 | 7.550 | 0 |
| 02/09/2024 | 12:19:31 | 7.550 | 0 |
| 02/09/2024 | 12:13:35 | 7.550 | 0 |
| 02/09/2024 | 11:04:16 | 7.500 | 0 |
| 02/09/2024 | 09:54:01 | 7.590 | 0 |
| 02/09/2024 | 08:44:06 | 7.510 | 0 |
| 30/08/2024 | 21:42:10 | 7.540 | 0 |
| 30/08/2024 | 20:53:32 | 7.520 | 0 |
| 30/08/2024 | 19:50:58 | 7.490 | 0 |
| 30/08/2024 | 18:38:38 | 7.500 | 0 |
| 30/08/2024 | 17:33:41 | 7.500 | 0 |
| 30/08/2024 | 16:25:33 | 7.620 | 0 |
| 30/08/2024 | 15:22:44 | 7.620 | 0 |
Tutte le quotazioni in EUR
