Soc. Generale Knock-Out AYI/ DE000SW89B88 /
| 8/1/2024 9:55:27 AM | Chg. -0.13 | Volume | Bid11:41:10 AM | Ask11:41:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | -3.15% | - Turnover: - |
4.08Bid Size: 1,000 | 4.45Ask Size: 1,000 | 4.00 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:55:27 AM | 4.00 | 0 |
| 7/31/2024 | 9:42:16 PM | 4.13 | 0 |
| 7/31/2024 | 8:42:14 PM | 4.21 | 0 |
| 7/31/2024 | 7:42:43 PM | 4.08 | 0 |
| 7/31/2024 | 6:42:40 PM | 4.25 | 0 |
| 7/31/2024 | 5:47:33 PM | 4.24 | 0 |
| 7/31/2024 | 3:57:44 PM | 3.90 | 0 |
| 7/31/2024 | 1:58:25 PM | 4.09 | 0 |
| 7/31/2024 | 11:53:53 AM | 4.16 | 0 |
| 7/31/2024 | 9:50:38 AM | 4.09 | 0 |
| 7/30/2024 | 9:47:11 PM | 3.99 | 0 |
| 7/30/2024 | 8:47:22 PM | 3.91 | 0 |
| 7/30/2024 | 7:47:29 PM | 3.98 | 0 |
All quotes in EUR
